證券時報網(wǎng)
劉俊伶
2025-01-23 13:12
證券時報•數(shù)據(jù)寶統(tǒng)計，美團(tuán)-W在港交所公告顯示,，9月4日以每股117.100港元至119.900港元的價格回購420.70萬股，回購金額達(dá)4.98億港元,。該股當(dāng)日收盤價119.200港元,，上漲0.25%，全天成交額32.72億港元,。
自9月2日以來公司已連續(xù)3日進(jìn)行回購,，合計回購459.70萬股，累計回購金額5.44億港元,。 其間該股累計上漲0.85%,。
今年以來該股累計進(jìn)行55次回購,，合計回購2.27億股，累計回購金額238.70億港元,。（數(shù)據(jù)寶）
美團(tuán)-W回購明細(xì)
| 日期 | 回購股數(shù) （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2024.09.04 | 420.70 | 119.900 | 117.100 | 49833.85 |
| 2024.09.03 | 25.87 | 117.400 | 116.900 | 3033.15 |
| 2024.09.02 | 13.13 | 115.800 | 115.800 | 1520.45 |
| 2024.07.26 | 348.30 | 108.600 | 105.200 | 37424.94 |
| 2024.07.25 | 460.00 | 111.400 | 106.300 | 49497.01 |
| 2024.07.24 | 700.00 | 115.600 | 111.500 | 79872.31 |
| 2024.07.23 | 701.50 | 120.100 | 117.300 | 83177.14 |
| 2024.07.22 | 145.60 | 120.000 | 118.600 | 17409.36 |
| 2024.07.19 | 423.29 | 119.200 | 117.100 | 50007.65 |
| 2024.07.18 | 419.83 | 120.000 | 116.800 | 49991.59 |
| 2024.07.17 | 421.23 | 120.000 | 116.200 | 49997.77 |
| 2024.07.16 | 424.80 | 118.700 | 116.700 | 49994.92 |
| 2024.07.15 | 418.66 | 120.000 | 118.700 | 50001.32 |
| 2024.07.12 | 172.92 | 120.000 | 118.500 | 20633.25 |
| 2024.07.11 | 431.25 | 117.700 | 115.000 | 49995.11 |
| 2024.07.10 | 429.61 | 118.800 | 114.700 | 49991.74 |
| 2024.07.09 | 437.04 | 115.800 | 112.600 | 49994.62 |
| 2024.07.08 | 426.00 | 118.800 | 116.400 | 49992.34 |
| 2024.07.05 | 419.32 | 120.000 | 117.700 | 49977.79 |
| 2024.07.04 | 417.39 | 119.900 | 118.900 | 49984.75 |
| 2024.07.03 | 433.23 | 117.200 | 112.600 | 49995.61 |
| 2024.07.02 | 447.73 | 113.200 | 108.700 | 49995.99 |
| 2024.06.27 | 437.77 | 116.600 | 112.600 | 49995.17 |
| 2024.06.26 | 429.88 | 117.400 | 114.500 | 49996.08 |
| 2024.06.25 | 426.88 | 118.800 | 115.900 | 49995.50 |
| 2024.06.24 | 437.87 | 115.800 | 112.400 | 49995.65 |
| 2024.06.21 | 428.31 | 119.900 | 114.100 | 49994.70 |
| 2024.06.20 | 250.63 | 120.000 | 118.900 | 29996.75 |
| 2024.06.19 | 233.83 | 119.800 | 115.000 | 27347.80 |
| 2024.06.18 | 430.98 | 118.800 | 114.600 | 49995.58 |
| 2024.06.17 | 430.46 | 117.600 | 112.400 | 49998.92 |
| 2024.06.14 | 432.78 | 117.900 | 114.000 | 49990.63 |
| 2024.06.13 | 435.13 | 116.800 | 112.300 | 49994.48 |
| 2024.06.12 | 439.53 | 116.600 | 112.500 | 49996.58 |
| 2024.06.11 | 530.46 | 116.500 | 107.900 | 59993.17 |
| 2024.06.07 | 537.96 | 113.600 | 109.900 | 59990.77 |
| 2024.05.03 | 180.61 | 119.000 | 117.700 | 21451.56 |
| 2024.05.02 | 149.51 | 117.900 | 109.700 | 17164.54 |
| 2024.04.29 | 345.00 | 115.400 | 110.500 | 38962.33 |
| 2024.04.16 | 401.80 | 101.300 | 97.750 | 39936.15 |
| 2024.04.15 | 396.00 | 102.000 | 99.050 | 39934.70 |
| 2024.04.12 | 387.15 | 104.000 | 102.100 | 39940.95 |
| 2024.04.11 | 385.08 | 105.400 | 100.600 | 40000.03 |
| 2024.04.10 | 388.17 | 104.700 | 99.700 | 39957.75 |
| 2024.04.09 | 399.82 | 102.300 | 99.300 | 39997.31 |
| 2024.04.08 | 456.82 | 100.600 | 97.550 | 45299.28 |
| 2024.04.05 | 347.76 | 101.100 | 97.600 | 34741.40 |
| 2024.01.19 | 574.70 | 71.250 | 68.350 | 39997.97 |
| 2024.01.18 | 573.06 | 71.350 | 68.400 | 39998.04 |
| 2024.01.17 | 574.85 | 72.500 | 68.200 | 39999.39 |
| 2024.01.16 | 539.00 | 76.150 | 72.750 | 39994.12 |
| 2024.01.15 | 531.04 | 76.850 | 73.600 | 39998.09 |
| 2024.01.12 | 526.69 | 77.050 | 74.950 | 39999.63 |
| 2024.01.11 | 530.92 | 77.000 | 72.450 | 39997.34 |
| 2024.01.10 | 562.85 | 72.850 | 69.600 | 39999.39 |
